UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,134.96 +22.80 (+0.06%) Bitcoin GBP
48,103.91 -960.55 (-1.96%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:2750.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.09 | -0.24 | -72.73% | 7 | 19 |
| - | - | - | - | - | 2024-07-05 | 1.62 | -0.50 | -23.58% | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 2.70 | -3.25 | -54.62% | 12 | 36 |
| 465.00 | 0.00 | - | 1 | 344 | 2024-07-19 | 2.20 | -4.20 | -65.62% | 1 | 390 |
| - | - | - | - | - | 2024-07-26 | 17.84 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-08-02 | 24.00 | 0.00 | - | 1 | 3 |
| 506.00 | 0.00 | - | 2 | 3 | 2024-08-16 | 26.15 | 0.00 | - | 1 | 38 |
| 680.00 | 0.00 | - | 1 | 170 | 2024-09-20 | 33.15 | -6.90 | -17.23% | 2 | 196 |
| 664.00 | 0.00 | - | 1 | 236 | 2025-01-17 | 89.07 | 0.00 | - | 1 | 221 |
| 694.50 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 686.10 | 0.00 | - | 1 | 18 | 2025-06-20 | 145.80 | 0.00 | - | 1 | 23 |
| 988.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 210.27 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.