Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 415.70 | 0.00 | - | 1 | 410 | 2024-06-21 | 0.30 | -0.59 | -66.29% | 44 | 437 |
| - | - | - | - | - | 2024-06-28 | 2.18 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-07-05 | 3.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-12 | 5.95 | 0.00 | - | 12 | 24 |
| 380.00 | 0.00 | - | 2 | 343 | 2024-07-19 | 5.95 | 0.00 | - | 1 | 363 |
| - | - | - | - | - | 2024-07-26 | 12.76 | 0.00 | - | 5 | 10 |
| 441.50 | 0.00 | - | - | 2 | 2024-08-16 | 22.55 | +2.25 | +11.08% | 1 | 35 |
| 503.62 | 0.00 | - | 1 | 170 | 2024-09-20 | 32.80 | -12.20 | -27.11% | 1 | 195 |
| 491.30 | 0.00 | - | 1 | 236 | 2025-01-17 | 73.13 | -0.92 | -1.24% | 2 | 222 |
| 686.10 | 0.00 | - | 1 | 18 | 2025-06-20 | 125.00 | 0.00 | - | 15 | 23 |
| 915.00 | +60.50 | +7.08% | 2 | 7 | 2026-01-16 | 182.00 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.