UK markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.49-0.17 (-0.26%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2750.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.09-0.24-72.73%719
-----2024-07-051.62-0.50-23.58%22
-----2024-07-122.70-3.25-54.62%1236
465.000.00-13442024-07-192.20-4.20-65.62%1390
-----2024-07-2617.840.00-414
-----2024-08-0224.000.00-13
506.000.00-232024-08-1626.150.00-138
680.000.00-11702024-09-2033.15-6.90-17.23%2196
664.000.00-12362025-01-1789.070.00-1221
694.500.00-112025-03-21-----
686.100.00-1182025-06-20145.800.00-123
988.000.00-162026-01-16210.270.00-140