UK markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2750.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
415.700.00-14102024-06-210.30-0.59-66.29%44437
-----2024-06-282.180.00-410
-----2024-07-053.180.00--2
-----2024-07-125.950.00-1224
380.000.00-23432024-07-195.950.00-1363
-----2024-07-2612.760.00-510
441.500.00--22024-08-1622.55+2.25+11.08%135
503.620.00-11702024-09-2032.80-12.20-27.11%1195
491.300.00-12362025-01-1773.13-0.92-1.24%2222
686.100.00-1182025-06-20125.000.00-1523
915.00+60.50+7.08%272026-01-16182.000.00-137