Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2800.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.05 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.67 | 0.00 | - | 8 | 13 |
| 275.94 | -29.15 | -9.55% | 2 | 2 | 2024-06-14 | 2.91 | +1.26 | +76.36% | 2 | 15 |
| 312.00 | 0.00 | - | 1 | 273 | 2024-06-21 | 3.03 | -0.11 | -3.50% | 2 | 294 |
| 305.00 | -30.00 | -8.96% | 10 | 7 | 2024-06-28 | 3.89 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-05 | 8.90 | 0.00 | - | 1 | 13 |
| 325.30 | -154.20 | -32.16% | 2 | 8 | 2024-07-19 | 13.00 | +0.50 | +4.00% | 5 | 142 |
| 373.17 | 0.00 | - | - | 1 | 2024-08-16 | 43.20 | +3.35 | +8.41% | 6 | 22 |
| 394.65 | 0.00 | - | 1 | 30 | 2024-09-20 | 53.60 | 0.00 | - | 1 | 30 |
| 459.22 | -16.00 | -3.37% | 4 | 10 | 2024-12-20 | 102.25 | +5.95 | +6.18% | 4 | 8 |
| 472.42 | 0.00 | - | 4 | 252 | 2025-01-17 | 109.00 | +4.00 | +3.81% | 2 | 170 |
| - | - | - | - | - | 2025-03-21 | 117.80 | 0.00 | - | - | 1 |
| 514.10 | 0.00 | - | 1 | 67 | 2025-06-20 | 160.90 | 0.00 | - | 16 | 73 |
| 789.14 | 0.00 | - | 1 | 39 | 2026-01-16 | 209.50 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.