UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,137.53 +25.37 (+0.06%) Bitcoin GBP
48,175.37 -1,085.11 (-2.20%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:2830.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.35 | -0.95 | -73.08% | 1 | 7 |
| - | - | - | - | - | 2024-07-05 | 1.72 | -0.93 | -35.09% | 6 | 64 |
| 370.90 | 0.00 | - | 10 | 11 | 2024-07-19 | 4.61 | 0.00 | - | 6 | 7 |
| 510.60 | 0.00 | - | - | 6 | 2024-12-20 | 91.60 | 0.00 | - | 1 | 3 |
| 938.83 | 0.00 | - | - | 5 | 2026-12-18 | 259.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.