Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2900.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 360.60 | 0.00 | - | 2 | 284 | 2024-06-21 | 1.72 | +0.21 | +13.91% | 36 | 485 |
| - | - | - | - | - | 2024-06-28 | 3.23 | 0.00 | - | 1 | 29 |
| 215.00 | 0.00 | - | - | 1 | 2024-07-05 | 5.08 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-12 | 7.20 | 0.00 | - | 1 | 3 |
| 264.70 | 0.00 | - | 5 | 16 | 2024-07-19 | 11.50 | +1.60 | +16.16% | 1 | 87 |
| 319.41 | 0.00 | - | 1 | 5 | 2024-08-16 | 41.38 | +1.23 | +3.06% | 10 | 15 |
| 453.73 | 0.00 | - | 1 | 42 | 2024-09-20 | 54.45 | +4.05 | +8.04% | 9 | 63 |
| 536.27 | +21.15 | +4.11% | 10 | 6 | 2024-12-20 | 92.60 | 0.00 | - | 1 | 12 |
| 560.00 | +32.51 | +6.16% | 1 | 262 | 2025-01-17 | 133.00 | 0.00 | - | 2 | 182 |
| - | - | - | - | - | 2025-03-21 | 146.58 | 0.00 | - | 1 | 2 |
| 615.00 | 0.00 | - | 1 | 73 | 2025-06-20 | 175.16 | +2.16 | +1.25% | 12 | 103 |
| 677.46 | 0.00 | - | 1 | 29 | 2026-01-16 | 270.13 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2026-12-18 | 342.40 | 0.00 | - | 40 | 20 |
© 2024 Yahoo. All rights reserved.