UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,137.46 +25.30 (+0.06%) Bitcoin GBP
48,175.37 -1,085.11 (-2.20%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:2910.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.56 | -0.82 | -59.42% | 7 | 14 |
| - | - | - | - | - | 2024-07-05 | 4.00 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 2024-07-12 | 5.80 | -3.10 | -34.83% | 10 | 13 |
| 320.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 19.11 | 0.00 | - | 1 | 13 |
| 507.82 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 355.75 | 0.00 | - | 40 | 20 |
© 2024 Yahoo. All rights reserved.