UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.70 -20.10 (-0.86%) DOW
39,132.85 +20.69 (+0.05%) Bitcoin GBP
48,174.11 -1,002.30 (-2.04%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:2940.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.80 | -1.15 | -58.97% | 8 | 219 |
| 428.10 | 0.00 | - | - | 1 | 2024-07-05 | 6.90 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 2024-07-12 | 9.48 | -5.61 | -37.18% | 10 | 4 |
| 519.50 | 0.00 | - | 1 | 5 | 2024-07-19 | 11.40 | -0.45 | -3.80% | 117 | 118 |
| - | - | - | - | - | 2024-07-26 | 52.98 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.