Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3000.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.45 | +2.45 | +2.13% | 5 | 54 | 2024-06-07 | 6.10 | -1.40 | -18.67% | 47 | 42 |
| 101.00 | -9.19 | -8.34% | 1 | 1 | 2024-06-14 | 16.63 | +2.63 | +18.79% | 3 | 25 |
| 120.94 | +11.34 | +10.35% | 5 | 180 | 2024-06-21 | 16.70 | -4.40 | -20.85% | 30 | 402 |
| 132.00 | -2.00 | -1.49% | 2 | 3 | 2024-06-28 | 40.52 | +2.72 | +7.20% | 1 | 21 |
| - | - | - | - | - | 2024-07-05 | 36.00 | +11.50 | +46.94% | 50 | 0 |
| 185.30 | +31.80 | +20.72% | 1 | 0 | 2024-07-19 | 51.63 | +4.13 | +8.69% | 5 | 186 |
| 225.67 | 0.00 | - | - | 1 | 2024-08-16 | 102.83 | +7.08 | +7.39% | 2 | 5 |
| 255.00 | 0.00 | - | 2 | 50 | 2024-09-20 | 120.00 | +10.00 | +9.09% | 1 | 70 |
| 370.15 | 0.00 | - | - | 2 | 2024-12-20 | 160.27 | 0.00 | - | 52 | 69 |
| 365.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 178.80 | +12.55 | +7.55% | 1 | 0 |
| 426.90 | 0.00 | - | - | 0 | 2025-03-21 | 189.55 | 0.00 | - | 2 | 0 |
| 474.83 | -18.16 | -3.68% | 1 | 39 | 2025-06-20 | 240.39 | 0.00 | - | 1 | 19 |
| 640.00 | +19.90 | +3.21% | 1 | 40 | 2026-01-16 | 306.00 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2026-12-18 | 358.00 | 0.00 | - | 50 | 50 |
© 2024 Yahoo. All rights reserved.