Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3020.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 2.67 | -0.01 | -0.37% | 1 | 18 |
| - | - | - | - | - | 2024-06-28 | 9.80 | +1.17 | +13.56% | 2 | 7 |
| - | - | - | - | - | 2024-07-05 | 21.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-07-12 | 18.63 | -13.87 | -42.68% | 1 | 1 |
| 161.30 | 0.00 | - | 2 | 3 | 2024-07-19 | 43.80 | 0.00 | - | 1 | 6 |
| 379.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 150.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.