UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,309.80 -21.00 (-0.90%) DOW
39,138.49 +26.33 (+0.07%) Bitcoin GBP
48,190.01 -892.68 (-1.82%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:3020.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.52 | -4.18 | -73.33% | 18 | 36 |
| - | - | - | - | - | 2024-07-05 | 6.10 | -10.35 | -62.92% | 16 | 30 |
| - | - | - | - | - | 2024-07-12 | 18.63 | 0.00 | - | 1 | 2 |
| 363.40 | 0.00 | - | 1 | 4 | 2024-07-19 | 36.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-07-26 | 47.47 | -13.97 | -22.74% | 1 | 5 |
| 379.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 150.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.