UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.60 -21.20 (-0.91%) DOW
39,137.25 +25.09 (+0.06%) Bitcoin GBP
48,190.01 -892.68 (-1.82%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:3040.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.33 | +6.01 | +2.94% | 3 | 4 | 2024-06-28 | 1.84 | -6.06 | -76.71% | 29 | 39 |
| 177.70 | 0.00 | - | 1 | 2 | 2024-07-05 | 22.34 | 0.00 | - | 10 | 12 |
| 197.26 | 0.00 | - | 1 | 16 | 2024-07-12 | - | - | - | - | - |
| 273.43 | 0.00 | - | 5 | 8 | 2024-07-19 | 22.16 | -10.84 | -32.85% | 1 | 11 |
| - | - | - | - | - | 2024-07-26 | 60.78 | -19.87 | -24.64% | 1 | 1 |
© 2024 Yahoo. All rights reserved.