Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3060.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.10 | 0.00 | - | 1 | 20 | 2024-06-14 | 0.40 | 0.00 | - | 7 | 50 |
| - | - | - | - | - | 2024-06-21 | 3.34 | 0.00 | - | 8 | 24 |
| 89.49 | 0.00 | - | 1 | 2 | 2024-06-28 | 13.26 | 0.00 | - | 3 | 3 |
| 216.00 | 0.00 | - | 10 | 13 | 2024-07-05 | 16.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 31.20 | 0.00 | - | 1 | 2 |
| 209.03 | 0.00 | - | 2 | 8 | 2024-07-19 | 39.75 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.