UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,133.58 +21.42 (+0.05%) Bitcoin GBP
48,174.11 -1,002.30 (-2.04%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:3080.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.00 | +22.80 | +15.18% | 1 | 15 | 2024-06-28 | 3.15 | -10.12 | -76.26% | 25 | 60 |
| 374.88 | 0.00 | - | 2 | 12 | 2024-07-05 | 10.90 | -12.57 | -53.56% | 34 | 27 |
| 243.20 | +68.70 | +39.37% | 1 | 5 | 2024-07-19 | 27.60 | +6.50 | +30.81% | 1 | 27 |
| - | - | - | - | - | 2024-07-26 | 94.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.