Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3085.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 1 | 3 | 2024-06-14 | 9.80 | +1.46 | +17.51% | 6 | 10 |
| 92.00 | 0.00 | - | 2 | 4 | 2024-06-28 | 55.00 | 0.00 | - | 1 | 2 |
| 89.00 | 0.00 | - | 2 | 3 | 2024-07-05 | 32.00 | -45.81 | -58.87% | 1 | 2 |
| 116.46 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 140.00 | 0.00 | - | 2 | 1 | 2024-07-19 | 56.70 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.