Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3100.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.13 | -10.47 | -8.68% | 2 | 21 | 2024-06-14 | 11.63 | +3.63 | +45.38% | 41 | 39 |
| 103.02 | -36.17 | -25.99% | 6 | 440 | 2024-06-21 | 23.10 | +8.10 | +54.00% | 49 | 193 |
| 136.38 | +33.38 | +32.41% | 7 | 12 | 2024-06-28 | 40.00 | -5.64 | -12.36% | 2 | 11 |
| 122.07 | 0.00 | - | 11 | 13 | 2024-07-05 | 37.00 | -13.85 | -27.24% | 2 | 9 |
| - | - | - | - | - | 2024-07-12 | 40.20 | 0.00 | - | 2 | 0 |
| 184.75 | +16.36 | +9.72% | 1 | 37 | 2024-07-19 | 47.29 | -8.48 | -15.21% | 21 | 26 |
| 215.70 | -26.44 | -10.92% | 11 | 33 | 2024-08-16 | 105.70 | +11.10 | +11.73% | 3 | 20 |
| 269.80 | +32.50 | +13.70% | 1 | 64 | 2024-09-20 | 116.00 | 0.00 | - | 1 | 11 |
| 340.00 | -19.70 | -5.48% | 2 | 10 | 2024-12-20 | 204.00 | 0.00 | - | 3 | 8 |
| 308.00 | 0.00 | - | 1 | 224 | 2025-01-17 | 177.70 | 0.00 | - | 2 | 21 |
| 483.00 | 0.00 | - | 11 | 52 | 2025-06-20 | 247.70 | -34.30 | -12.16% | 1 | 9 |
| 571.90 | 0.00 | - | 1 | 40 | 2026-01-16 | 314.50 | -40.50 | -11.41% | 1 | 55 |
© 2024 Yahoo. All rights reserved.