Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:3105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.92 | -21.43 | -23.21% | 55 | 125 | 2024-06-07 | 0.05 | -0.40 | -88.89% | 23 | 66 |
| 56.00 | 0.00 | - | 15 | 11 | 2024-06-14 | 13.30 | +3.80 | +39.79% | 6 | 7 |
| 154.00 | +90.08 | +140.93% | 4 | 3 | 2024-06-28 | 47.10 | 0.00 | - | 3 | 4 |
| 144.30 | 0.00 | - | 1 | 2 | 2024-07-05 | 84.40 | 0.00 | - | 5 | 0 |
| 93.03 | 0.00 | - | 1 | 3 | 2024-07-19 | 89.40 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.