Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | +2.00 | +7.14% | 19 | 12 | 2024-06-07 | 33.28 | -36.42 | -52.25% | 7 | 23 |
| 35.14 | -7.80 | -18.16% | 1 | 4 | 2024-06-14 | 68.13 | 0.00 | - | 1 | 8 |
| 51.50 | -1.74 | -3.27% | 2 | 8 | 2024-06-21 | 73.00 | +8.50 | +13.18% | 2 | 9 |
| 91.10 | 0.00 | - | 1 | 7 | 2024-06-28 | 68.90 | -14.93 | -17.81% | 3 | 0 |
| 74.52 | 0.00 | - | 3 | 5 | 2024-07-05 | - | - | - | - | - |
| 87.00 | +1.50 | +1.75% | 9 | 8 | 2024-07-12 | - | - | - | - | - |
| 76.72 | -18.44 | -19.38% | 1 | 6 | 2024-07-19 | 80.77 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.