Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | +4.87 | +22.01% | 26 | 6 | 2024-06-07 | 39.36 | -21.14 | -34.94% | 3 | 3 |
| 168.50 | 0.00 | - | - | 1 | 2024-06-14 | 60.50 | +0.90 | +1.51% | 2 | 10 |
| 49.70 | 0.00 | - | - | 4 | 2024-06-21 | 84.40 | +11.50 | +15.78% | 2 | 4 |
| - | - | - | - | - | 2024-06-28 | 58.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-05 | 104.00 | +31.00 | +42.47% | 1 | 1 |
| 74.97 | -17.76 | -19.15% | 1 | 16 | 2024-07-19 | 83.50 | 0.00 | - | 1 | 22 |
| 698.19 | 0.00 | - | 25 | 25 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.