Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | -0.21 | -0.87% | 4 | 2 | 2024-06-07 | 40.00 | -22.37 | -35.87% | 5 | 7 |
| 33.73 | -25.25 | -42.81% | 2 | 1 | 2024-06-14 | 83.27 | 0.00 | - | 2 | 5 |
| 56.11 | +12.71 | +29.29% | 1 | 1 | 2024-06-21 | 70.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-28 | 75.00 | +14.25 | +23.46% | 1 | 2 |
| 78.53 | 0.00 | - | - | 1 | 2024-07-05 | 92.25 | +10.30 | +12.57% | 1 | 1 |
| 98.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 98.40 | 0.00 | - | 2 | 8 |
| 695.81 | 0.00 | - | 25 | 25 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.