UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,137.20 +25.04 (+0.06%) Bitcoin GBP
48,174.78 -1,002.32 (-2.04%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:3135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | - | 1 | 3 | 2024-06-28 | 7.20 | -17.44 | -70.78% | 27 | 30 |
| 135.00 | 0.00 | - | 1 | 2 | 2024-07-05 | 29.43 | -6.70 | -18.54% | 5 | 17 |
| - | - | - | - | - | 2024-07-12 | 24.41 | 0.00 | - | 2 | 6 |
| 261.24 | 0.00 | - | 1 | 4 | 2024-07-19 | 70.50 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.