Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | -3.23 | -17.34% | 1 | 167 | 2024-06-07 | 58.82 | 0.00 | - | 2 | 26 |
| 102.95 | 0.00 | - | 2 | 0 | 2024-06-14 | 77.54 | 0.00 | - | 1 | 1 |
| 31.00 | -13.00 | -29.55% | 2 | 11 | 2024-06-21 | 63.15 | +9.20 | +17.05% | 3 | 9 |
| 82.50 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 97.75 | +21.25 | +27.78% | 1 | 1 |
| 71.05 | -0.08 | -0.11% | 1 | 4 | 2024-07-19 | 62.00 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.