Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | -28.65 | -73.37% | 3 | 162 | 2024-06-07 | 49.54 | -18.20 | -26.87% | 2 | 7 |
| 59.00 | 0.00 | - | 4 | 2 | 2024-06-14 | 29.14 | 0.00 | - | 4 | 6 |
| 36.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 100.20 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-07-05 | 102.05 | +29.05 | +39.79% | 3 | 3 |
| 69.13 | 0.00 | - | 1 | 12 | 2024-07-19 | 78.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.