Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:3150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.72 | -12.87 | -19.93% | 22 | 28 | 2024-06-07 | 0.70 | -0.80 | -53.33% | 32 | 58 |
| 75.88 | -15.12 | -16.62% | 13 | 50 | 2024-06-14 | 22.00 | +5.50 | +33.33% | 44 | 23 |
| 92.63 | +5.43 | +6.23% | 10 | 68 | 2024-06-21 | 24.01 | -6.99 | -22.55% | 14 | 121 |
| 105.00 | -6.00 | -5.41% | 1 | 15 | 2024-06-28 | 68.40 | 0.00 | - | 2 | 8 |
| 86.74 | 0.00 | - | 5 | 6 | 2024-07-05 | - | - | - | - | - |
| 126.33 | -19.07 | -13.12% | 1 | 154 | 2024-07-19 | 64.05 | -2.73 | -4.09% | 2 | 43 |
| 192.90 | -4.17 | -2.12% | 2 | 17 | 2024-08-16 | 113.80 | -0.80 | -0.70% | 1 | 47 |
| 239.90 | +0.70 | +0.29% | 1 | 36 | 2024-09-20 | 130.33 | -6.02 | -4.42% | 1 | 26 |
| 358.75 | +84.45 | +30.79% | 1 | 31 | 2025-01-17 | 250.90 | 0.00 | - | 1 | 8 |
| 392.85 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 457.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 249.12 | 0.00 | - | 1 | 29 |
| 635.00 | +43.00 | +7.26% | 4 | 40 | 2026-01-16 | 371.01 | 0.00 | - | - | 2 |
| 683.13 | 0.00 | - | 40 | 40 | 2026-06-18 | - | - | - | - | - |
| 758.65 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.