UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.60 -21.20 (-0.91%) DOW
39,135.72 +23.56 (+0.06%) Bitcoin GBP
48,190.01 -892.68 (-1.82%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:3155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | 5 | 8 | 2024-06-28 | 10.00 | -25.15 | -71.55% | 11 | 39 |
| - | - | - | - | - | 2024-07-05 | 67.58 | 0.00 | - | 2 | 7 |
| 66.50 | 0.00 | - | - | 3 | 2024-07-12 | 44.08 | -22.82 | -34.11% | 1 | 3 |
| 189.65 | 0.00 | - | 2 | 9 | 2024-07-19 | 89.73 | 0.00 | - | 1 | 11 |
| 685.00 | 0.00 | - | 40 | 80 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.