Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3160.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.18 | +40.54 | +85.10% | 4 | 21 | 2024-06-14 | 33.50 | -0.50 | -1.47% | 8 | 11 |
| 62.10 | -22.90 | -26.94% | 6 | 17 | 2024-06-21 | 37.90 | +3.94 | +11.60% | 5 | 8 |
| 113.00 | 0.00 | - | 2 | 9 | 2024-06-28 | 57.70 | -22.30 | -27.88% | 10 | 4 |
| 96.00 | +31.22 | +48.19% | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 45.35 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 125.30 | 0.00 | - | 1 | 12 | 2024-07-19 | 135.05 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.