Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.15 | -7.85 | -6.65% | 1 | 8 | 2024-06-21 | 11.45 | -0.55 | -4.58% | 6 | 19 |
| 78.50 | 0.00 | - | 1 | 7 | 2024-06-28 | 33.00 | -25.70 | -43.78% | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 72.60 | 0.00 | - | 1 | 1 |
| 62.40 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 149.05 | 0.00 | - | 1 | 18 | 2024-07-19 | 57.20 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.