Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | +0.43 | +3.42% | 4 | 13 | 2024-06-07 | 90.00 | -1.63 | -1.78% | 1 | 4 |
| 23.50 | -0.60 | -2.49% | 3 | 3 | 2024-06-14 | 89.73 | 0.00 | - | 1 | 3 |
| 28.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 66.50 | 0.00 | - | 7 | 11 |
| 49.90 | 0.00 | - | 1 | 5 | 2024-06-28 | 70.20 | 0.00 | - | - | 2 |
| 57.20 | -9.48 | -14.22% | 1 | 11 | 2024-07-19 | 73.71 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.