Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | +0.60 | +5.36% | 10 | 13 | 2024-06-07 | 78.85 | 0.00 | - | 5 | 16 |
| 22.00 | -0.75 | -3.30% | 4 | 6 | 2024-06-14 | 95.00 | 0.00 | - | 1 | 12 |
| 28.20 | 0.00 | - | 4 | 10 | 2024-06-21 | 64.90 | 0.00 | - | 6 | 8 |
| 43.14 | -1.86 | -4.13% | 25 | 29 | 2024-06-28 | - | - | - | - | - |
| 75.66 | -20.84 | -21.60% | 1 | 26 | 2024-07-19 | 92.70 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.