Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | -1.75 | -17.50% | 10 | 10 | 2024-06-07 | 99.53 | +9.81 | +10.93% | 2 | 18 |
| 35.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 47.60 | 0.00 | - | 3 | 9 | 2024-06-21 | 63.50 | 0.00 | - | - | 2 |
| 94.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 84.73 | 0.00 | - | - | 3 |
| 77.20 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 79.85 | 0.00 | - | 2 | 27 | 2024-07-19 | 108.30 | 0.00 | - | 19 | 50 |
© 2024 Yahoo. All rights reserved.