Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | -4.70 | -41.96% | 4 | 14 | 2024-06-07 | 99.10 | -12.50 | -11.20% | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 66.15 | 0.00 | - | 1 | 0 |
| 48.07 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 66.60 | 0.00 | - | 1 | 2 | 2024-06-28 | 55.00 | 0.00 | - | - | 5 |
| 91.10 | 0.00 | - | 10 | 15 | 2024-07-19 | 102.30 | 0.00 | - | 12 | 14 |
© 2024 Yahoo. All rights reserved.