Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.45 | -12.15 | -12.71% | 2 | 42 | 2024-06-21 | 12.84 | -4.94 | -27.78% | 22 | 9 |
| 90.00 | 0.00 | - | 2 | 10 | 2024-06-28 | 43.43 | +2.51 | +6.13% | 21 | 9 |
| 76.11 | 0.00 | - | 1 | 7 | 2024-07-05 | 87.36 | 0.00 | - | 2 | 0 |
| 87.00 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 143.70 | 0.00 | - | 2 | 27 | 2024-07-19 | 134.08 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.