Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -26.89 | -99.23% | 16 | 73 | 2024-06-07 | 19.50 | +10.77 | +123.37% | 37 | 12 |
| 30.70 | -27.50 | -47.25% | 17 | 13 | 2024-06-14 | 30.00 | 0.00 | - | 7 | 5 |
| 43.40 | -10.80 | -19.93% | 3 | 23 | 2024-06-21 | - | - | - | - | - |
| 66.20 | -11.52 | -14.82% | 2 | 7 | 2024-06-28 | - | - | - | - | - |
| 96.50 | -11.00 | -10.23% | 2 | 30 | 2024-07-19 | 83.05 | -3.56 | -4.11% | 1 | 6 |
© 2024 Yahoo. All rights reserved.