Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | -29.00 | -53.70% | 58 | 41 | 2024-06-14 | 43.80 | +11.80 | +36.87% | 20 | 20 |
| 41.08 | -28.92 | -41.31% | 78 | 623 | 2024-06-21 | 56.20 | +13.05 | +30.24% | 51 | 221 |
| 66.30 | -25.80 | -28.01% | 24 | 101 | 2024-06-28 | 56.03 | -97.26 | -63.45% | 4 | 4 |
| 96.00 | -5.40 | -5.33% | 2 | 6 | 2024-07-05 | - | - | - | - | - |
| 60.00 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 116.88 | +1.34 | +1.16% | 19 | 147 | 2024-07-19 | 88.00 | -1.00 | -1.12% | 5 | 52 |
| 156.20 | -8.80 | -5.33% | 21 | 27 | 2024-08-16 | 131.20 | -3.80 | -2.81% | 2 | 25 |
| 211.90 | +11.90 | +5.95% | 2 | 63 | 2024-09-20 | 163.00 | +4.00 | +2.52% | 3 | 14 |
| 278.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 214.20 | +8.20 | +3.98% | 2 | 6 |
| 324.50 | 0.00 | - | 4 | 371 | 2025-01-17 | 232.20 | +16.20 | +7.50% | 4 | 29 |
| 310.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 428.00 | 0.00 | - | 1 | 89 | 2025-06-20 | 303.52 | 0.00 | - | 1 | 5 |
| 608.00 | -1.50 | -0.25% | 4 | 36 | 2026-01-16 | 356.00 | -5.10 | -1.41% | 1 | 47 |
| 707.00 | +92.50 | +15.05% | 2 | 3 | 2026-06-18 | - | - | - | - | - |
| 668.43 | 0.00 | - | 50 | 50 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.