Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:3220.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.04 | -14.26 | -29.52% | 12 | 34 | 2024-06-14 | 0.60 | -2.40 | -80.00% | 32 | 23 |
| 59.49 | -10.60 | -15.12% | 8 | 5 | 2024-06-21 | 30.00 | +2.80 | +10.29% | 9 | 3 |
| 92.00 | -4.30 | -4.47% | 1 | 111 | 2024-06-28 | 51.75 | 0.00 | - | 2 | 5 |
| 35.20 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 122.43 | 0.00 | - | 3 | 3 | 2024-07-12 | 63.50 | 0.00 | - | 1 | 1 |
| 125.62 | -1.53 | -1.20% | 2 | 21 | 2024-07-19 | 63.11 | 0.00 | - | 5 | 5 |
| 102.50 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 602.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.