Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.30 | +8.54 | +18.66% | 2 | 7 | 2024-06-21 | 32.88 | +3.13 | +10.52% | 2 | 5 |
| 89.00 | +0.25 | +0.28% | 2 | 11 | 2024-06-28 | 149.90 | 0.00 | - | 1 | 1 |
| 55.39 | 0.00 | - | - | 1 | 2024-07-05 | 90.00 | 0.00 | - | 2 | 1 |
| 120.00 | 0.00 | - | 6 | 3 | 2024-07-19 | 87.83 | 0.00 | - | 7 | 3 |
| 802.00 | +106.00 | +15.23% | 1 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.