UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,132.05 +19.89 (+0.05%) Bitcoin GBP
48,125.53 -962.63 (-1.96%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:3245.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.17 | +35.90 | +101.79% | 29 | 32 | 2024-06-28 | 46.15 | -40.49 | -46.73% | 14 | 26 |
| 90.25 | +36.01 | +66.39% | 17 | 21 | 2024-07-05 | 65.80 | -44.10 | -40.13% | 1 | 3 |
| 90.00 | -91.95 | -50.54% | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 112.21 | +35.31 | +45.92% | 12 | 15 | 2024-07-19 | 90.40 | -22.60 | -20.00% | 2 | 21 |
© 2024 Yahoo. All rights reserved.