Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:3250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | -4.59 | -76.50% | 77 | 82 | 2024-06-07 | 194.80 | 0.00 | - | 1 | 1 |
| 30.80 | -2.20 | -6.67% | 3 | 23 | 2024-06-14 | 55.85 | -11.90 | -17.56% | 2 | 3 |
| 45.00 | +1.39 | +3.19% | 18 | 241 | 2024-06-21 | 70.00 | -12.47 | -15.12% | 4 | 32 |
| 65.00 | +3.93 | +6.44% | 10 | 17 | 2024-06-28 | - | - | - | - | - |
| 44.10 | 0.00 | - | 7 | 8 | 2024-07-05 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 92.20 | -0.80 | -0.86% | 1 | 133 | 2024-07-19 | 140.50 | 0.00 | - | 2 | 39 |
| 161.40 | +6.64 | +4.29% | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 187.00 | -2.70 | -1.42% | 2 | 87 | 2024-09-20 | 175.39 | +2.29 | +1.32% | 1 | 15 |
| 300.00 | 0.00 | - | 7 | 24 | 2025-01-17 | 264.00 | 0.00 | - | 1 | 9 |
| 364.56 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 417.18 | 0.00 | - | 1 | 37 | 2025-06-20 | 362.20 | 0.00 | - | 1 | 7 |
| 481.99 | 0.00 | - | 1 | 4 | 2026-01-16 | 396.10 | 0.00 | - | 3 | 44 |
| 658.50 | 0.00 | - | 42 | 39 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.