UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,149.11 +36.95 (+0.09%) Bitcoin GBP
48,175.61 -1,153.71 (-2.34%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:3280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | +28.20 | +99.30% | 38 | 139 | 2024-06-28 | 50.00 | -59.23 | -54.23% | 22 | 21 |
| 77.29 | +36.09 | +87.60% | 31 | 49 | 2024-07-05 | 112.52 | 0.00 | - | 1 | 4 |
| 95.40 | +41.66 | +77.52% | 9 | 18 | 2024-07-12 | 103.50 | -25.62 | -19.84% | 1 | 25 |
| 109.00 | +42.55 | +64.03% | 12 | 10 | 2024-07-19 | 94.20 | -48.65 | -34.06% | 2 | 21 |
| 145.10 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 445.05 | 0.00 | - | - | 14 |
| 861.62 | 0.00 | - | - | 1 | 2026-12-18 | 488.00 | 0.00 | - | 15 | 44 |
© 2024 Yahoo. All rights reserved.