UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.30 -20.50 (-0.88%) DOW
39,137.16 +25.00 (+0.06%) Bitcoin GBP
48,175.37 -1,085.11 (-2.20%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:3340.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | +18.80 | +109.30% | 26 | 24 | 2024-06-28 | 108.25 | -42.25 | -28.07% | 2 | 33 |
| 55.00 | +28.57 | +108.10% | 9 | 21 | 2024-07-05 | 112.90 | -10.17 | -8.26% | 2 | 10 |
| 49.58 | -126.65 | -71.87% | 2 | 18 | 2024-07-12 | 123.25 | -49.15 | -28.51% | 4 | 3 |
| 108.06 | 0.00 | - | 4 | 4 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.