UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,135.96 +23.80 (+0.06%) Bitcoin GBP
48,174.78 -1,002.32 (-2.04%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:3350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.21 | +16.21 | +124.69% | 131 | 135 | 2024-06-28 | 125.47 | -33.95 | -21.30% | 2 | 138 |
| 49.00 | +18.43 | +60.29% | 50 | 142 | 2024-07-05 | 118.75 | -67.17 | -36.13% | 1 | 17 |
| 60.90 | +19.60 | +47.46% | 10 | 29 | 2024-07-12 | - | - | - | - | - |
| 78.00 | +29.50 | +60.82% | 16 | 93 | 2024-07-19 | 137.40 | -62.35 | -31.21% | 2 | 129 |
| 108.05 | +0.71 | +0.66% | 4 | 12 | 2024-07-26 | 138.41 | 0.00 | - | - | 2 |
| 101.00 | 0.00 | - | 2 | 20 | 2024-08-02 | 150.00 | 0.00 | - | - | 1 |
| 157.10 | +41.35 | +35.72% | 2 | 102 | 2024-08-16 | 198.71 | -35.54 | -15.17% | 2 | 81 |
| 173.60 | +25.90 | +17.54% | 2 | 21 | 2024-09-20 | 230.58 | -31.72 | -12.09% | 1 | 8 |
| 314.63 | +52.13 | +19.86% | 22 | 52 | 2025-01-17 | 328.00 | 0.00 | - | 3 | 22 |
| 416.10 | 0.00 | - | 1 | 6 | 2025-03-21 | 346.90 | 0.00 | - | 5 | 5 |
| 411.00 | 0.00 | - | 1 | 50 | 2025-06-20 | 384.90 | 0.00 | - | 1 | 22 |
| 561.75 | 0.00 | - | 2 | 12 | 2026-01-16 | 434.00 | 0.00 | - | 2 | 49 |
| 818.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.