Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3400.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -2.81 | -48.36% | 71 | 61 | 2024-06-14 | - | - | - | - | - |
| 6.90 | -3.60 | -34.29% | 116 | 182 | 2024-06-21 | 296.60 | 0.00 | - | 3 | 0 |
| 17.95 | +0.68 | +3.94% | 25 | 11 | 2024-06-28 | - | - | - | - | - |
| 29.20 | -12.65 | -30.23% | 21 | 97 | 2024-07-19 | 359.27 | 0.00 | - | 5 | 1 |
| 100.00 | +4.24 | +4.43% | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 123.40 | 0.00 | - | 9 | 22 | 2024-09-20 | 357.01 | 0.00 | - | 2 | 3 |
| 187.20 | 0.00 | - | 5 | 13 | 2024-12-20 | 312.00 | +21.10 | +7.25% | 2 | 12 |
| 220.00 | +2.00 | +0.92% | 6 | 390 | 2025-01-17 | 340.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 375.00 | 0.00 | - | 2 | 2 |
| 366.08 | +46.08 | +14.40% | 1 | 83 | 2025-06-20 | 412.00 | 0.00 | - | 1 | 6 |
| 505.50 | 0.00 | - | 1 | 147 | 2026-01-16 | 464.10 | 0.00 | - | 2 | 56 |
| 584.00 | 0.00 | - | 2 | 13 | 2026-06-18 | - | - | - | - | - |
| 652.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.