UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.30 -21.50 (-0.92%) DOW
39,131.98 +19.82 (+0.05%) Bitcoin GBP
48,172.51 -907.59 (-1.85%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:3420.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | +7.69 | +83.50% | 107 | 102 | 2024-06-28 | 220.98 | 0.00 | - | 3 | 13 |
| 30.96 | +10.96 | +54.80% | 35 | 59 | 2024-07-05 | 232.00 | 0.00 | - | 4 | 4 |
| 31.60 | 0.00 | - | 1 | 58 | 2024-07-12 | - | - | - | - | - |
| 104.00 | +34.60 | +49.86% | 1 | 5 | 2024-07-26 | 264.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.