Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3450.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 28 | 32 | 2024-06-07 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.51 | -0.29 | -10.36% | 1 | 60 | 2024-06-21 | 302.20 | 0.00 | - | - | 0 |
| 4.79 | -0.91 | -15.96% | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 13.02 | 0.00 | - | 2 | 21 | 2024-07-19 | 450.00 | 0.00 | - | - | 1 |
| 43.40 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 57.95 | -2.05 | -3.42% | 1 | 165 | 2024-09-20 | - | - | - | - | - |
| 185.60 | 0.00 | - | 9 | 7 | 2025-01-17 | 352.40 | 0.00 | - | 1 | 4 |
| 259.60 | 0.00 | - | - | 1 | 2025-03-21 | 405.00 | 0.00 | - | 1 | 1 |
| 343.90 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 410.20 | 0.00 | - | 1 | 7 | 2026-01-16 | 631.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.