UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.77 -0.06 (-0.07%) GOLD FUTURES
2,310.00 -20.80 (-0.89%) DOW
39,132.42 +20.26 (+0.05%) Bitcoin GBP
48,125.53 -962.63 (-1.96%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:3550.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.20 | +3.77% | 78 | 110 | 2024-06-28 | 167.41 | 0.00 | - | - | 1 |
| 13.70 | -1.28 | -8.54% | 10 | 24 | 2024-07-05 | 265.53 | 0.00 | - | - | 1 |
| 18.70 | +3.60 | +23.84% | 2 | 17 | 2024-07-12 | - | - | - | - | - |
| 29.00 | +8.66 | +42.58% | 7 | 45 | 2024-07-19 | - | - | - | - | - |
| 51.00 | -12.00 | -19.05% | 1 | 66 | 2024-07-26 | - | - | - | - | - |
| 51.10 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 83.40 | +8.30 | +11.05% | 4 | 69 | 2024-08-16 | 288.15 | 0.00 | - | - | 2 |
| 100.00 | +8.40 | +9.17% | 1 | 47 | 2024-09-20 | - | - | - | - | - |
| 225.36 | +1.36 | +0.61% | 19 | 40 | 2025-01-17 | 615.00 | 0.00 | - | 1 | 0 |
| 459.48 | 0.00 | - | 6 | 29 | 2025-06-20 | - | - | - | - | - |
| 405.70 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 550.00 | 0.00 | - | - | 47 |
| 702.00 | +98.94 | +16.41% | 1 | 33 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.