Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3550.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | +0.38 | +12.67% | 4 | 74 | 2024-06-21 | 454.48 | 0.00 | - | 1 | 0 |
| 12.48 | -0.52 | -4.00% | 5 | 6 | 2024-06-28 | - | - | - | - | - |
| 14.81 | +7.25 | +95.90% | 2 | 4 | 2024-07-05 | - | - | - | - | - |
| 26.15 | 0.00 | - | 8 | 27 | 2024-07-19 | - | - | - | - | - |
| 61.35 | +3.73 | +6.47% | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 80.45 | +1.45 | +1.84% | 4 | 8 | 2024-08-16 | - | - | - | - | - |
| 101.00 | -1.05 | -1.03% | 2 | 19 | 2024-09-20 | - | - | - | - | - |
| 198.20 | -6.80 | -3.32% | 1 | 43 | 2025-01-17 | 615.00 | 0.00 | - | 1 | 0 |
| 289.30 | 0.00 | - | 1 | 28 | 2025-06-20 | - | - | - | - | - |
| 405.70 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 603.06 | 0.00 | - | 20 | 32 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.