Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3600.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.21 | -92.37% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 2.89 | 0.00 | - | 14 | 8 | 2024-06-14 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 85 | 2024-06-21 | 435.00 | 0.00 | - | 1 | 0 |
| 3.24 | -0.19 | -5.54% | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 39 | 2024-07-19 | 387.91 | 0.00 | - | - | 0 |
| 28.43 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 33.45 | -15.55 | -31.73% | 2 | 57 | 2024-09-20 | - | - | - | - | - |
| 102.40 | 0.00 | - | 2 | 37 | 2024-12-20 | 453.90 | 0.00 | - | - | 1 |
| 117.35 | 0.00 | - | 11 | 398 | 2025-01-17 | 428.70 | 0.00 | - | 1 | 10 |
| 279.10 | 0.00 | - | 1 | 47 | 2025-06-20 | 561.30 | 0.00 | - | - | 3 |
| 430.60 | 0.00 | - | 3 | 15 | 2026-01-16 | 700.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.