Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3650.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 8 | 65 | 2024-06-07 | 447.60 | 0.00 | - | - | 0 |
| 2.68 | 0.00 | - | 22 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.45 | -1.15 | -71.88% | 2 | 53 | 2024-06-21 | 467.20 | 0.00 | - | 48 | 0 |
| 7.70 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 5.00 | +0.60 | +13.64% | 5 | 44 | 2024-07-19 | 693.01 | 0.00 | - | 16 | 0 |
| 19.50 | -8.50 | -30.36% | 2 | 7 | 2024-08-16 | - | - | - | - | - |
| 36.65 | 0.00 | - | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 100.09 | +2.09 | +2.13% | 5 | 124 | 2025-01-17 | - | - | - | - | - |
| 253.60 | 0.00 | - | 4 | 19 | 2025-06-20 | - | - | - | - | - |
| 391.37 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.