Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:3750.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 34 | 2024-06-07 | - | - | - | - | - |
| 3.00 | +1.43 | +91.08% | 2 | 15 | 2024-06-14 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 108 | 2024-06-21 | 567.47 | 0.00 | - | 22 | 0 |
| 3.14 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 11 | 2024-07-19 | 809.45 | 0.00 | - | 114 | 0 |
| 29.30 | +5.26 | +21.88% | 1 | 178 | 2024-08-16 | - | - | - | - | - |
| 41.00 | +8.00 | +24.24% | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 111.70 | +14.20 | +14.61% | 7 | 16 | 2025-01-17 | - | - | - | - | - |
| 223.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 632.00 | 0.00 | - | - | 1 |
| 344.87 | 0.00 | - | 1 | 3 | 2026-01-16 | 655.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.