Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.18 | +18.18% | 1 | 37 | 2024-06-21 | 627.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 5.92 | 0.00 | - | 2 | 6 | 2024-07-05 | - | - | - | - | - |
| 4.47 | 0.00 | - | - | 4 | 2024-07-12 | - | - | - | - | - |
| 10.70 | +0.70 | +7.00% | 2 | 40 | 2024-07-19 | 593.29 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 48.32 | 0.00 | - | 6 | 19 | 2024-09-20 | - | - | - | - | - |
| 103.75 | 0.00 | - | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 125.85 | -4.15 | -3.19% | 10 | 31 | 2025-01-17 | - | - | - | - | - |
| 208.45 | 0.00 | - | 21 | 26 | 2025-06-20 | - | - | - | - | - |
| 373.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 770.00 | 0.00 | - | - | 1 |
| 347.22 | 0.00 | - | 8 | 8 | 2026-06-18 | - | - | - | - | - |
| 556.25 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.