UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.60 -21.20 (-0.91%) DOW
39,134.10 +21.94 (+0.06%) Bitcoin GBP
48,173.30 -907.61 (-1.85%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:3850.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 14 | 5 | 2024-08-02 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 49.00 | -52.70 | -51.82% | 1 | 12 | 2024-09-20 | 927.85 | 0.00 | - | - | 0 |
| 120.10 | 0.00 | - | 50 | 76 | 2025-01-17 | - | - | - | - | - |
| 201.70 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
| 212.00 | 0.00 | - | 3 | 23 | 2025-06-20 | - | - | - | - | - |
| 312.55 | 0.00 | - | - | 1 | 2026-01-16 | 776.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.