UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.87 +1.42 (+1.81%) GOLD FUTURES
2,329.30 -19.80 (-0.84%) DOW
38,738.07 +148.91 (+0.39%) Bitcoin GBP
52,314.01 -99.14 (-0.19%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:3900.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.20 | +66.67% | 22 | 136 | 2024-06-21 | 971.53 | 0.00 | - | 78 | 0 |
| 5.00 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 9.00 | +3.93 | +77.51% | 4 | 30 | 2024-07-05 | - | - | - | - | - |
| 6.07 | 0.00 | - | - | 30 | 2024-07-12 | - | - | - | - | - |
| 16.00 | +8.00 | +100.00% | 28 | 91 | 2024-07-19 | 1,035.16 | 0.00 | - | 2 | 0 |
| 25.00 | +6.40 | +34.41% | 1 | 36 | 2024-07-26 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 57.00 | +17.05 | +42.68% | 3 | 19 | 2024-09-20 | 986.10 | 0.00 | - | 38 | 0 |
| 124.80 | +38.40 | +44.44% | 8 | 12 | 2024-12-20 | 753.60 | 0.00 | - | - | 0 |
| 142.80 | +38.75 | +37.24% | 4 | 28 | 2025-01-17 | 919.13 | 0.00 | - | - | 1 |
| 207.40 | 0.00 | - | 2 | 5 | 2025-06-20 | 702.00 | 0.00 | - | 21 | 12 |
| 337.93 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.