UK markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.50-0.16 (-0.25%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3900.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.86+0.76+760.00%12252024-06-28-----
3.500.00-1342024-07-05592.000.00--1
7.80-1.75-18.32%1282024-07-12-----
10.50+2.40+29.63%21182024-07-19656.600.00-36
40.270.00-35362024-07-26-----
22.300.00-892024-08-02-----
35.29+5.09+16.85%152024-08-16-----
41.500.00-1132024-09-20986.100.00-380
92.830.00-1112024-12-20753.600.00--0
120.00+20.00+20.00%1202025-01-17919.130.00--1
195.070.00-11792025-06-20702.000.00-2112
337.930.00-132026-01-16-----
-----2026-12-18740.000.00--1