UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.40 -21.40 (-0.92%) DOW
39,130.98 +18.82 (+0.05%) Bitcoin GBP
48,172.51 -907.59 (-1.85%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:3900.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.76 | +760.00% | 12 | 25 | 2024-06-28 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 34 | 2024-07-05 | 592.00 | 0.00 | - | - | 1 |
| 7.80 | -1.75 | -18.32% | 1 | 28 | 2024-07-12 | - | - | - | - | - |
| 10.50 | +2.40 | +29.63% | 2 | 118 | 2024-07-19 | 656.60 | 0.00 | - | 3 | 6 |
| 40.27 | 0.00 | - | 35 | 36 | 2024-07-26 | - | - | - | - | - |
| 22.30 | 0.00 | - | 8 | 9 | 2024-08-02 | - | - | - | - | - |
| 35.29 | +5.09 | +16.85% | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 41.50 | 0.00 | - | 1 | 13 | 2024-09-20 | 986.10 | 0.00 | - | 38 | 0 |
| 92.83 | 0.00 | - | 1 | 11 | 2024-12-20 | 753.60 | 0.00 | - | - | 0 |
| 120.00 | +20.00 | +20.00% | 1 | 20 | 2025-01-17 | 919.13 | 0.00 | - | - | 1 |
| 195.07 | 0.00 | - | 11 | 79 | 2025-06-20 | 702.00 | 0.00 | - | 21 | 12 |
| 337.93 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 740.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.