UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,134.49 +22.33 (+0.06%) Bitcoin GBP
48,190.01 -892.68 (-1.82%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:3950.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.70 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 36.10 | 0.00 | - | 1 | 40 | 2024-09-20 | 1,026.22 | 0.00 | - | 18 | 0 |
| 127.80 | 0.00 | - | 2 | 38 | 2025-01-17 | 971.85 | 0.00 | - | - | 0 |
| 207.00 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 206.82 | +34.82 | +20.24% | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 282.55 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.