UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,150.49 +38.33 (+0.10%) Bitcoin GBP
48,175.61 -1,153.71 (-2.34%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:4000.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.05 | +10.00% | 118 | 205 | 2024-06-28 | 716.60 | 0.00 | - | - | 0 |
| 1.80 | -0.75 | -29.41% | 41 | 54 | 2024-07-05 | - | - | - | - | - |
| 5.80 | +2.30 | +65.71% | 1 | 25 | 2024-07-12 | - | - | - | - | - |
| 7.73 | +1.43 | +22.70% | 54 | 245 | 2024-07-19 | 585.50 | 0.00 | - | 3 | 2 |
| 18.00 | -3.00 | -14.29% | 5 | 10 | 2024-07-26 | - | - | - | - | - |
| 21.16 | +3.16 | +17.56% | 2 | 15 | 2024-08-02 | - | - | - | - | - |
| 28.53 | +6.97 | +32.33% | 4 | 85 | 2024-08-16 | - | - | - | - | - |
| 39.00 | +5.40 | +16.07% | 1 | 224 | 2024-09-20 | 1,073.85 | 0.00 | - | 32 | 0 |
| 81.50 | 0.00 | - | 10 | 91 | 2024-12-20 | - | - | - | - | - |
| 103.20 | +17.60 | +20.56% | 3 | 386 | 2025-01-17 | 987.30 | 0.00 | - | 1 | 0 |
| 86.00 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 184.62 | 0.00 | - | 6 | 32 | 2025-06-20 | 1,056.95 | 0.00 | - | 2 | 0 |
| 305.00 | 0.00 | - | 2 | 16 | 2026-01-16 | 819.01 | -53.17 | -6.10% | 1 | 3 |
| 487.00 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.